Dover - Részvényárfolyam

Részvényárfolyam
177.45
Napi Változás
-3.98 -2.19%
Havi
-4.20%
Évi
20.65%
Q2 Előrejelzés
176.18
Ár Chg Nap Év Dátum
Konica Minolta 457.90 -0.10 -0.02% -2.30% 2024-06-14
Alfa Laval 464.60 -16.70 -3.47% 19.28% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Franklin Electric 96.10 -1.25 -1.28% -4.84% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.23 -1.55 -1.92% -7.22% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 379.06 -5.95 -1.55% 20.16% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.94 -2.87 -2.21% 42.95% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Otis Worldwide 96.90 -0.55 -0.56% 10.72% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.90 -1.86 -3.40% -8.87% 2024-06-14
Wesco International 166.90 -7.73 -4.43% -1.05% 2024-06-14
Watsco 478.59 -6.82 -1.40% 30.34% 2024-06-14
Watts Water Technologies 187.01 -5.09 -2.65% 5.09% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14